| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.80 | +2.49 % | 0 | 15.70 | 16.51 | 14.50 |
| 10/03/2026 | 13.51 | -6.83 % | 0 | 13.57 | 14.03 | 12.90 |
| 11/03/2026 | 13.72 | +1.11 % | 0 | 13.91 | 14.09 | 13.29 |
| 12/03/2026 | 14.70 | +8.21 % | 0 | 13.84 | 15.42 | 13.81 |
| 13/03/2026 | 15.33 | +4.43 % | 0 | 15.40 | 15.55 | 14.37 |