| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 14.79 | +14.47 % | 0 | 13.77 | 14.85 | 13.62 |
| 23/10/2026 | 14.86 | +1.23 % | 0 | 14.31 | 15.38 | 14.23 |
| 26/10/2026 | 13.82 | -6.24 % | 0 | 14.20 | 14.20 | 13.52 |
| 27/10/2026 | 13.54 | -3.32 % | 0 | 14.23 | 14.32 | 13.36 |
| 28/10/2026 | 13.30 | -1.99 % | 0 | 13.19 | 13.72 | 12.83 |
