| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.86 | -3.33 % | 0 | 9.00 | 9.23 | 8.69 |
| 08/09/2026 | 9.06 | +2.37 % | 0 | 9.23 | 9.76 | 8.91 |
| 09/09/2026 | 9.08 | +0.39 % | 0 | 9.06 | 9.76 | 8.82 |
| 10/09/2026 | 9.14 | -2.66 % | 0 | 9.02 | 9.58 | 8.83 |
| 11/09/2026 | 8.85 | -4.17 % | 0 | 8.95 | 9.33 | 8.50 |
