| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 9.99 | +12. % | 0 | 8.97 | 10.04 | 8.97 |
| 24/07/2026 | 9.37 | -2.7 % | 0 | 9.74 | 9.74 | 9.37 |
| 27/07/2026 | 8.94 | -4.34 % | 0 | 8.98 | 9.11 | 8.75 |
| 28/07/2026 | 9.41 | +3.52 % | 0 | 9.00 | 9.66 | 8.96 |
| 29/07/2026 | 9.52 | +1.01 % | 0 | 9.15 | 9.62 | 9.12 |
