| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 10.95 | -11.91 % | 0 | 12.30 | 12.30 | 10.54 |
| 24/07/2026 | 11.87 | +5.79 % | 0 | 11.28 | 11.89 | 11.28 |
| 27/07/2026 | 12.85 | +6.46 % | 0 | 12.48 | 13.18 | 12.35 |
| 28/07/2026 | 11.83 | -6.41 % | 0 | 12.58 | 12.66 | 11.42 |
| 29/07/2026 | 11.88 | +0.42 % | 0 | 12.27 | 12.34 | 11.57 |
