| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 9.61 | +4.68 % | 0 | 9.33 | 9.83 | 9.10 |
| 08/09/2026 | 9.20 | -4.76 % | 0 | 8.96 | 9.32 | 8.45 |
| 09/09/2026 | 9.09 | -1.52 % | 0 | 9.15 | 9.36 | 8.48 |
| 10/09/2026 | 9.25 | +4.23 % | 0 | 9.38 | 9.69 | 8.80 |
| 11/09/2026 | 9.49 | +3.94 % | 0 | 9.54 | 9.90 | 9.04 |
