| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.16 | -6.65 % | 0 | 6.84 | 7.51 | 6.20 |
| 10/03/2026 | 8.38 | +13.86 % | 0 | 8.32 | 8.88 | 7.89 |
| 11/03/2026 | 8.20 | -1.38 % | 0 | 8.18 | 8.49 | 7.88 |
| 12/03/2026 | 7.16 | -12.15 % | 0 | 8.09 | 8.09 | 6.82 |
| 13/03/2026 | 6.65 | -8.72 % | 0 | 6.81 | 7.22 | 6.49 |