| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 2.95 | -17.13 % | 0 | 3.13 | 3.29 | 2.83 |
| 23/10/2026 | 2.75 | -5.02 % | 0 | 2.95 | 3.04 | 2.59 |
| 26/10/2026 | 3.16 | +10.1 % | 0 | 3.04 | 3.36 | 3.04 |
| 27/10/2026 | 3.38 | +7.14 % | 0 | 2.96 | 3.42 | 2.94 |
| 28/10/2026 | 3.42 | +1.79 % | 0 | 3.59 | 3.72 | 3.29 |
