| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 13.93 | -2.79 % | 0 | 14.14 | 14.43 | 13.80 |
| 08/09/2026 | 14.22 | +2.01 % | 0 | 14.47 | 15.09 | 14.04 |
| 09/09/2026 | 14.57 | +2.53 % | 0 | 14.22 | 15.13 | 13.99 |
| 10/09/2026 | 14.32 | -2.55 % | 0 | 14.17 | 14.94 | 13.85 |
| 11/09/2026 | 13.94 | -4.29 % | 0 | 14.04 | 14.52 | 13.52 |
