| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.10 | +9.46 % | 0 | 13.68 | 15.37 | 13.68 |
| 24/07/2026 | 14.22 | -3.98 % | 0 | 14.73 | 14.73 | 14.22 |
| 27/07/2026 | 13.55 | -2.38 % | 0 | 13.68 | 13.80 | 13.34 |
| 28/07/2026 | 14.29 | +4.58 % | 0 | 13.69 | 14.61 | 13.63 |
| 29/07/2026 | 14.37 | +2.72 % | 0 | 13.92 | 14.54 | 13.86 |
