| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.69 | +1.09 % | 0 | 18.32 | 18.37 | 17.37 |
| 09/06/2026 | 17.74 | +0.62 % | 0 | 17.21 | 17.80 | 16.80 |
| 10/06/2026 | 18.36 | +5.28 % | 0 | 17.60 | 18.46 | 17.50 |
| 11/06/2026 | 18.06 | -1.23 % | 0 | 18.14 | 18.47 | 17.49 |
| 12/06/2026 | 16.24 | -9.53 % | 0 | 16.78 | 17.10 | 15.89 |
