| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 22.12 | +11.72 % | 0 | 20.90 | 22.18 | 20.76 |
| 23/10/2026 | 22.24 | +1.25 % | 0 | 21.55 | 22.88 | 21.45 |
| 26/10/2026 | 20.94 | -5.03 % | 0 | 21.41 | 21.41 | 20.63 |
| 27/10/2026 | 20.56 | -2.61 % | 0 | 21.45 | 21.55 | 20.45 |
| 28/10/2026 | 20.28 | -1.51 % | 0 | 20.12 | 20.72 | 19.75 |
