| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.75 | -11.28 % | 0 | 8.65 | 8.65 | 7.30 |
| 24/07/2026 | 8.34 | +7.13 % | 0 | 7.89 | 8.34 | 7.89 |
| 27/07/2026 | 9.07 | +6.96 % | 0 | 8.81 | 9.31 | 8.64 |
| 28/07/2026 | 8.33 | -5.66 % | 0 | 8.88 | 8.95 | 7.97 |
| 29/07/2026 | 8.35 | +0.36 % | 0 | 8.64 | 8.70 | 8.10 |
