| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.96 | -7.56 % | 0 | 4.73 | 5.17 | 4.33 |
| 10/03/2026 | 5.82 | +13.57 % | 0 | 5.94 | 6.22 | 5.49 |
| 11/03/2026 | 5.72 | -1.38 % | 0 | 5.71 | 5.94 | 5.39 |
| 12/03/2026 | 4.98 | -12.26 % | 0 | 5.65 | 5.65 | 4.71 |
| 13/03/2026 | 4.55 | -10.71 % | 0 | 4.70 | 4.98 | 4.34 |
