| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 5.89 | -2.48 % | 0 | 5.58 | 6.22 | 5.55 |
| 09/06/2026 | 5.91 | +1.46 % | 0 | 6.14 | 6.63 | 5.88 |
| 10/06/2026 | 5.48 | -9.42 % | 0 | 6.00 | 6.19 | 5.43 |
| 11/06/2026 | 5.55 | +1.09 % | 0 | 5.62 | 5.97 | 5.30 |
| 12/06/2026 | 7.00 | +26.72 % | 0 | 6.46 | 7.30 | 6.21 |
