| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.29 | +2.86 % | 0 | 6.13 | 6.54 | 6.03 |
| 08/09/2026 | 6.00 | -6.69 % | 0 | 5.85 | 6.08 | 5.44 |
| 09/09/2026 | 5.99 | -1.89 % | 0 | 5.99 | 6.14 | 5.62 |
| 10/09/2026 | 6.10 | +3.39 % | 0 | 6.16 | 6.42 | 5.85 |
| 11/09/2026 | 6.29 | +3.8 % | 0 | 6.32 | 6.46 | 6.07 |
