| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.56 | +1.01 % | 0 | 25.31 | 25.37 | 24.15 |
| 09/06/2026 | 24.59 | +0.45 % | 0 | 23.94 | 24.67 | 23.41 |
| 10/06/2026 | 25.36 | +4.77 % | 0 | 24.42 | 25.47 | 24.29 |
| 11/06/2026 | 25.03 | -0.89 % | 0 | 25.08 | 25.50 | 24.32 |
| 12/06/2026 | 22.68 | -8.81 % | 0 | 23.42 | 23.83 | 22.28 |
