| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 21.23 | +7.88 % | 0 | 19.65 | 21.65 | 19.65 |
| 24/07/2026 | 20.31 | -3.05 % | 0 | 20.96 | 20.96 | 20.29 |
| 27/07/2026 | 19.41 | -2.32 % | 0 | 19.64 | 19.72 | 19.14 |
| 28/07/2026 | 20.24 | +4.09 % | 0 | 19.63 | 20.79 | 19.55 |
| 29/07/2026 | 20.47 | +1.92 % | 0 | 19.93 | 20.69 | 19.86 |
