| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 30.44 | +9.46 % | 0 | 29.11 | 30.51 | 28.95 |
| 23/10/2026 | 30.63 | +1.22 % | 0 | 29.84 | 31.30 | 29.72 |
| 26/10/2026 | 29.19 | -3.87 % | 0 | 29.67 | 29.67 | 28.81 |
| 27/10/2026 | 28.69 | -2.08 % | 0 | 29.73 | 29.86 | 28.60 |
| 28/10/2026 | 28.37 | -1.18 % | 0 | 28.17 | 28.84 | 27.78 |
