| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.31 | -2.64 % | 0 | 20.58 | 20.88 | 20.12 |
| 08/09/2026 | 20.69 | +1.82 % | 0 | 21.00 | 21.77 | 20.57 |
| 09/09/2026 | 21.12 | +2.1 % | 0 | 20.69 | 21.71 | 20.50 |
| 10/09/2026 | 20.80 | -2.46 % | 0 | 20.58 | 21.45 | 20.40 |
| 11/09/2026 | 20.35 | -3.51 % | 0 | 20.43 | 20.88 | 19.96 |
