| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 5.37 | -11.76 % | 0 | 6.03 | 6.03 | 5.00 |
| 24/07/2026 | 5.81 | +8.1 % | 0 | 5.47 | 5.81 | 5.47 |
| 27/07/2026 | 6.36 | +7.43 % | 0 | 6.16 | 6.51 | 6.01 |
| 28/07/2026 | 5.79 | -6.01 % | 0 | 6.22 | 6.28 | 5.52 |
| 29/07/2026 | 5.81 | +0. % | 0 | 6.04 | 6.08 | 5.63 |
