| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 4.09 | +2.64 % | 0 | 3.95 | 4.29 | 3.89 |
| 08/09/2026 | 3.86 | -8.87 % | 0 | 3.75 | 3.96 | 3.46 |
| 09/09/2026 | 3.91 | -2.13 % | 0 | 3.85 | 4.01 | 3.62 |
| 10/09/2026 | 4.07 | +5.58 % | 0 | 3.97 | 4.22 | 3.77 |
| 11/09/2026 | 4.08 | +3.16 % | 0 | 4.12 | 4.21 | 3.91 |
