| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.00 | -3.27 % | 0 | 3.77 | 4.26 | 3.75 |
| 09/06/2026 | 4.02 | +2.03 % | 0 | 4.16 | 4.56 | 4.01 |
| 10/06/2026 | 3.71 | -10.07 % | 0 | 4.09 | 4.24 | 3.66 |
| 11/06/2026 | 3.76 | +1.35 % | 0 | 3.82 | 4.07 | 3.56 |
| 12/06/2026 | 4.79 | +28.28 % | 0 | 4.41 | 5.10 | 4.24 |
