| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.40 | -6.58 % | 0 | 4.63 | 4.80 | 4.20 |
| 23/04/2026 | 4.27 | +0.47 % | 0 | 4.14 | 4.27 | 3.82 |
| 24/04/2026 | 3.83 | -6.02 % | 0 | 4.01 | 4.07 | 3.66 |
| 27/04/2026 | 3.96 | +4.08 % | 0 | 3.74 | 4.11 | 3.72 |
| 28/04/2026 | 4.27 | +6.89 % | 0 | 4.00 | 4.31 | 3.97 |