| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.44 | -8.51 % | 0 | 3.34 | 3.58 | 3.00 |
| 10/03/2026 | 4.06 | +13.73 % | 0 | 4.07 | 4.37 | 3.83 |
| 11/03/2026 | 3.99 | -1.6 % | 0 | 3.99 | 4.15 | 3.76 |
| 12/03/2026 | 3.45 | -13.01 % | 0 | 3.93 | 3.93 | 3.24 |
| 13/03/2026 | 3.11 | -12.04 % | 0 | 3.24 | 3.43 | 3.08 |
