| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.67 | +2.8 % | 0 | 3.32 | 3.76 | 3.04 |
| 22/01/2026 | 4.13 | +11.32 % | 0 | 3.74 | 4.65 | 3.55 |
| 23/01/2026 | 3.80 | -8.87 % | 0 | 4.03 | 4.09 | 3.49 |
| 26/01/2026 | 4.21 | +13.34 % | 0 | 3.82 | 4.27 | 3.79 |
| 27/01/2026 | 4.49 | +9.12 % | 0 | 4.37 | 4.57 | 4.25 |
