| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.70 | -2.26 % | 0 | 28.03 | 28.38 | 27.51 |
| 08/09/2026 | 28.19 | +1.64 % | 0 | 28.53 | 29.48 | 28.12 |
| 09/09/2026 | 28.71 | +1.9 % | 0 | 28.17 | 29.36 | 28.11 |
| 10/09/2026 | 28.29 | -2.01 % | 0 | 28.02 | 28.97 | 27.83 |
| 11/09/2026 | 27.75 | -2.94 % | 0 | 27.84 | 28.30 | 27.43 |
