| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 39.37 | +7.69 % | 0 | 38.01 | 39.43 | 37.81 |
| 23/10/2026 | 39.61 | +1.08 % | 0 | 38.78 | 40.32 | 38.65 |
| 26/10/2026 | 38.03 | -3.23 % | 0 | 38.60 | 38.60 | 37.64 |
| 27/10/2026 | 37.52 | -1.65 % | 0 | 38.66 | 38.77 | 37.43 |
| 28/10/2026 | 37.20 | -0.83 % | 0 | 36.95 | 37.70 | 36.52 |
