| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 28.47 | +6.95 % | 0 | 26.64 | 28.76 | 26.64 |
| 24/07/2026 | 27.40 | -2.56 % | 0 | 28.16 | 28.16 | 27.35 |
| 27/07/2026 | 26.30 | -2.19 % | 0 | 26.62 | 26.72 | 25.98 |
| 28/07/2026 | 27.50 | +4.29 % | 0 | 26.60 | 27.97 | 26.51 |
| 29/07/2026 | 27.57 | +1.49 % | 0 | 26.96 | 27.85 | 26.87 |
