| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 32.27 | +0.97 % | 0 | 33.11 | 33.17 | 31.84 |
| 09/06/2026 | 32.32 | +0.47 % | 0 | 31.59 | 32.40 | 30.94 |
| 10/06/2026 | 33.18 | +4.19 % | 0 | 32.11 | 33.32 | 31.97 |
| 11/06/2026 | 32.84 | -0.61 % | 0 | 32.87 | 33.37 | 32.02 |
| 12/06/2026 | 30.11 | -7.78 % | 0 | 30.99 | 31.46 | 29.64 |
