| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.71 | -11.88 % | 0 | 4.16 | 4.16 | 3.44 |
| 24/07/2026 | 4.00 | +8.11 % | 0 | 3.76 | 4.01 | 3.76 |
| 27/07/2026 | 4.42 | +7.8 % | 0 | 4.28 | 4.56 | 4.15 |
| 28/07/2026 | 4.01 | -6.21 % | 0 | 4.32 | 4.36 | 3.80 |
| 29/07/2026 | 4.04 | +0.75 % | 0 | 4.19 | 4.22 | 3.88 |
