| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.65 | +6.39 % | 0 | 47.28 | 48.72 | 47.06 |
| 23/10/2026 | 48.92 | +0.98 % | 0 | 48.08 | 49.68 | 47.94 |
| 26/10/2026 | 47.31 | -2.61 % | 0 | 47.89 | 47.89 | 46.89 |
| 27/10/2026 | 46.76 | -1.33 % | 0 | 47.96 | 48.04 | 46.65 |
| 28/10/2026 | 46.42 | -0.62 % | 0 | 46.16 | 46.97 | 45.69 |
