| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.73 | +6.95 % | 0 | 34.40 | 36.84 | 34.40 |
| 24/07/2026 | 35.23 | -2.22 % | 0 | 36.07 | 36.07 | 35.20 |
| 27/07/2026 | 34.02 | -1.82 % | 0 | 34.36 | 34.48 | 33.62 |
| 28/07/2026 | 35.25 | +3.42 % | 0 | 34.34 | 35.89 | 34.23 |
| 29/07/2026 | 35.42 | +1.27 % | 0 | 34.73 | 35.74 | 34.64 |
