| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.60 | +0.94 % | 0 | 41.48 | 41.55 | 40.10 |
| 09/06/2026 | 40.64 | +0.47 % | 0 | 39.91 | 40.73 | 39.12 |
| 10/06/2026 | 41.58 | +3.7 % | 0 | 40.42 | 41.74 | 40.26 |
| 11/06/2026 | 41.24 | -0.42 % | 0 | 41.25 | 41.81 | 40.34 |
| 12/06/2026 | 38.23 | -6.76 % | 0 | 39.21 | 39.73 | 37.69 |
