| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.07 | -1.25 % | 0 | 36.23 | 36.61 | 35.63 |
| 08/09/2026 | 36.42 | +1.59 % | 0 | 36.79 | 37.87 | 36.41 |
| 09/09/2026 | 37.01 | +1.75 % | 0 | 36.41 | 37.71 | 36.34 |
| 10/09/2026 | 36.50 | -1.63 % | 0 | 36.21 | 37.00 | 36.03 |
| 11/09/2026 | 35.93 | -2.36 % | 0 | 35.98 | 36.49 | 35.61 |
