| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 44.71 | +4.87 % | 0 | 42.71 | 45.33 | 42.71 |
| 24/07/2026 | 43.60 | -1.89 % | 0 | 44.51 | 44.51 | 43.59 |
| 27/07/2026 | 42.30 | -1.53 % | 0 | 42.66 | 42.83 | 41.88 |
| 28/07/2026 | 43.56 | +2.88 % | 0 | 42.63 | 44.33 | 42.51 |
| 29/07/2026 | 43.80 | +1.1 % | 0 | 43.07 | 44.17 | 42.96 |