| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 49.36 | +0.94 % | 0 | 50.28 | 50.35 | 48.79 |
| 09/06/2026 | 49.39 | +0.45 % | 0 | 48.61 | 49.40 | 47.75 |
| 10/06/2026 | 50.39 | +3.3 % | 0 | 49.16 | 50.56 | 48.98 |
| 11/06/2026 | 50.04 | -0.26 % | 0 | 50.04 | 50.65 | 49.08 |
| 12/06/2026 | 46.83 | -5.94 % | 0 | 47.88 | 48.42 | 46.24 |
