| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 44.56 | -1.55 % | 0 | 44.96 | 45.35 | 44.32 |
| 08/09/2026 | 45.16 | +1.44 % | 0 | 45.57 | 46.75 | 45.16 |
| 09/09/2026 | 45.79 | +1.53 % | 0 | 45.16 | 46.52 | 45.07 |
| 10/09/2026 | 45.16 | -1.53 % | 0 | 44.93 | 45.98 | 44.66 |
| 11/09/2026 | 44.61 | -2.02 % | 0 | 44.67 | 45.24 | 44.33 |
