| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.51 | +6.93 % | 0 | 18.08 | 19.04 | 16.10 |
| 10/03/2026 | 13.47 | -17.77 % | 0 | 13.16 | 14.70 | 12.25 |
| 11/03/2026 | 14.11 | +3.9 % | 0 | 14.27 | 14.69 | 13.34 |
| 12/03/2026 | 16.46 | +17.74 % | 0 | 14.41 | 17.71 | 14.36 |
| 13/03/2026 | 17.77 | +8.95 % | 0 | 17.68 | 18.06 | 16.42 |