| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.50 | -4.57 % | 0 | 24.30 | 26.17 | 23.33 |
| 10/03/2026 | 28.73 | +11.55 % | 0 | 29.02 | 29.89 | 27.56 |
| 11/03/2026 | 28.09 | -1.85 % | 0 | 27.93 | 28.89 | 27.63 |
| 12/03/2026 | 25.82 | -8.54 % | 0 | 27.81 | 27.85 | 24.61 |
| 13/03/2026 | 24.52 | -5.26 % | 0 | 24.64 | 25.84 | 24.32 |