| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.99 | -3.98 % | 0 | 19.49 | 21.28 | 18.66 |
| 10/03/2026 | 23.83 | +14.13 % | 0 | 24.11 | 24.96 | 22.66 |
| 11/03/2026 | 23.19 | -2.15 % | 0 | 23.01 | 23.97 | 22.68 |
| 12/03/2026 | 20.96 | -10. % | 0 | 22.92 | 22.96 | 19.80 |
| 13/03/2026 | 19.66 | -6.8 % | 0 | 19.79 | 20.94 | 19.45 |