| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.09 | -6.13 % | 0 | 14.82 | 16.51 | 13.87 |
| 10/03/2026 | 18.96 | +17.22 % | 0 | 19.24 | 20.12 | 17.81 |
| 11/03/2026 | 18.37 | -2.52 % | 0 | 18.22 | 19.10 | 17.83 |
| 12/03/2026 | 16.19 | -12.06 % | 0 | 18.08 | 18.12 | 15.03 |
| 13/03/2026 | 14.90 | -8.81 % | 0 | 15.05 | 16.24 | 14.70 |