| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.21 | -7.04 % | 0 | 13.03 | 14.65 | 12.09 |
| 10/03/2026 | 17.04 | +18.96 % | 0 | 17.32 | 18.14 | 15.91 |
| 11/03/2026 | 16.45 | -2.84 % | 0 | 16.32 | 17.18 | 15.94 |
| 12/03/2026 | 14.34 | -13.07 % | 0 | 16.18 | 16.22 | 13.20 |
| 13/03/2026 | 13.06 | -9.84 % | 0 | 13.22 | 14.44 | 12.86 |