| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.41 | -7.8 % | 0 | 11.37 | 12.83 | 10.52 |
| 10/03/2026 | 15.15 | +21.3 % | 0 | 15.42 | 16.14 | 14.04 |
| 11/03/2026 | 14.57 | -3.06 % | 0 | 14.40 | 15.26 | 14.06 |
| 12/03/2026 | 12.49 | -14.54 % | 0 | 14.31 | 14.34 | 11.48 |
| 13/03/2026 | 11.27 | -11.05 % | 0 | 11.47 | 12.49 | 11.08 |