| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.63 | -9.22 % | 0 | 9.73 | 11.11 | 8.85 |
| 10/03/2026 | 13.26 | +23.46 % | 0 | 13.55 | 14.34 | 12.22 |
| 11/03/2026 | 12.74 | -3.3 % | 0 | 12.60 | 13.41 | 12.20 |
| 12/03/2026 | 10.79 | -15.48 % | 0 | 12.48 | 12.52 | 9.79 |
| 13/03/2026 | 9.56 | -12.45 % | 0 | 9.78 | 10.83 | 9.37 |