| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.96 | -10.72 % | 0 | 8.13 | 9.43 | 7.36 |
| 10/03/2026 | 11.45 | +25.82 % | 0 | 11.73 | 12.51 | 10.47 |
| 11/03/2026 | 11.00 | -3.25 % | 0 | 10.83 | 11.61 | 10.47 |
| 12/03/2026 | 9.13 | -16.89 % | 0 | 10.73 | 10.76 | 8.18 |
| 13/03/2026 | 7.95 | -14.24 % | 0 | 8.18 | 9.03 | 7.75 |