| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.16 | -11.5 % | 0 | 7.38 | 8.58 | 6.65 |
| 10/03/2026 | 10.58 | +27.41 % | 0 | 10.85 | 11.62 | 9.66 |
| 11/03/2026 | 10.11 | -3.71 % | 0 | 9.98 | 10.72 | 9.62 |
| 12/03/2026 | 8.32 | -17.79 % | 0 | 9.88 | 9.91 | 7.38 |
| 13/03/2026 | 7.18 | -15.03 % | 0 | 7.41 | 8.34 | 6.99 |