| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.58 | -18.08 % | 0 | 3.20 | 3.77 | 2.66 |
| 10/03/2026 | 5.21 | +42.74 % | 0 | 5.35 | 5.89 | 4.57 |
| 11/03/2026 | 4.87 | -4.98 % | 0 | 4.79 | 5.32 | 4.56 |
| 12/03/2026 | 3.63 | -25.41 % | 0 | 4.71 | 4.73 | 3.15 |
| 13/03/2026 | 2.87 | -23.67 % | 0 | 3.10 | 3.49 | 2.81 |
