| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.18 | -6.47 % | 0 | 3.03 | 3.36 | 2.63 |
| 22/01/2026 | 3.98 | +24.38 % | 0 | 3.61 | 4.10 | 3.42 |
| 23/01/2026 | 3.41 | -14.75 % | 0 | 3.88 | 3.94 | 3.18 |
| 26/01/2026 | 4.16 | +18.71 % | 0 | 3.46 | 4.32 | 3.41 |
| 27/01/2026 | 4.69 | +11.4 % | 0 | 4.60 | 4.94 | 4.33 |
