| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.59 | +8.36 % | 0 | 9.21 | 9.94 | 7.25 |
| 10/03/2026 | 5.41 | -28.32 % | 0 | 5.17 | 6.30 | 4.77 |
| 11/03/2026 | 5.93 | +8.12 % | 0 | 6.06 | 6.25 | 5.33 |
| 12/03/2026 | 7.68 | +33.33 % | 0 | 6.12 | 8.71 | 6.10 |
| 13/03/2026 | 8.59 | +12.81 % | 0 | 8.65 | 8.93 | 7.46 |