| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.86 | +7.42 % | 0 | 12.47 | 13.21 | 10.42 |
| 10/03/2026 | 8.28 | -23.62 % | 0 | 7.99 | 9.33 | 7.42 |
| 11/03/2026 | 8.84 | +6. % | 0 | 9.02 | 9.32 | 8.15 |
| 12/03/2026 | 10.91 | +24.4 % | 0 | 9.10 | 12.06 | 9.07 |
| 13/03/2026 | 12.02 | +10.94 % | 0 | 12.01 | 12.34 | 10.75 |