| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 12.68 | +6.96 % | 0 | 14.28 | 15.17 | 12.33 |
| 10/03/2026 | 9.91 | -21.7 % | 0 | 9.62 | 11.05 | 8.97 |
| 11/03/2026 | 10.53 | +5.25 % | 0 | 10.70 | 11.05 | 9.79 |
| 12/03/2026 | 12.66 | +20.98 % | 0 | 10.79 | 13.87 | 10.76 |
| 13/03/2026 | 13.87 | +10.17 % | 0 | 13.84 | 14.17 | 12.52 |