| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.72 | +7.64 % | 0 | 16.15 | 17.05 | 14.16 |
| 10/03/2026 | 11.66 | -19.7 % | 0 | 11.38 | 12.86 | 10.72 |
| 11/03/2026 | 12.31 | +4.59 % | 0 | 12.49 | 12.84 | 11.55 |
| 12/03/2026 | 14.54 | +18.85 % | 0 | 12.59 | 15.75 | 12.55 |
| 13/03/2026 | 15.77 | +9.21 % | 0 | 15.73 | 16.06 | 14.44 |