| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.48 | +5.78 % | 0 | 20.01 | 20.97 | 17.99 |
| 10/03/2026 | 15.47 | -15.88 % | 0 | 15.12 | 16.66 | 14.29 |
| 11/03/2026 | 16.09 | +3.27 % | 0 | 16.28 | 16.69 | 15.32 |
| 12/03/2026 | 18.40 | +15.22 % | 0 | 16.37 | 19.62 | 16.33 |
| 13/03/2026 | 19.68 | +7.48 % | 0 | 19.61 | 19.94 | 18.39 |