| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.38 | +4.87 % | 0 | 23.95 | 24.92 | 21.94 |
| 10/03/2026 | 19.33 | -13.28 % | 0 | 19.03 | 20.59 | 18.19 |
| 11/03/2026 | 20.00 | +2.59 % | 0 | 20.18 | 20.62 | 19.23 |
| 12/03/2026 | 22.34 | +12.26 % | 0 | 20.29 | 23.56 | 20.25 |
| 13/03/2026 | 23.63 | +6.44 % | 0 | 23.55 | 23.91 | 22.17 |