| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.47 | +5.92 % | 0 | 18.07 | 19.03 | 16.08 |
| 10/03/2026 | 13.54 | -17.67 % | 0 | 13.22 | 14.72 | 12.57 |
| 11/03/2026 | 14.17 | +3.96 % | 0 | 14.32 | 14.76 | 13.39 |
| 12/03/2026 | 16.45 | +16.67 % | 0 | 14.46 | 17.70 | 14.42 |
| 13/03/2026 | 17.71 | +8.19 % | 0 | 17.66 | 17.99 | 16.28 |