| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.80 | +7.92 % | 0 | 20.07 | 21.04 | 18.05 |
| 10/03/2026 | 15.44 | -15.95 % | 0 | 15.15 | 16.68 | 14.28 |
| 11/03/2026 | 16.11 | +3.5 % | 0 | 16.30 | 16.72 | 15.33 |
| 12/03/2026 | 18.44 | +15.54 % | 0 | 16.40 | 19.68 | 16.35 |
| 13/03/2026 | 19.76 | +7.98 % | 0 | 19.68 | 20.06 | 18.40 |