| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.94 | +1.18 % | 0 | 26.03 | 26.11 | 24.33 |
| 09/06/2026 | 25.02 | -0.46 % | 0 | 24.24 | 25.02 | 23.18 |
| 10/06/2026 | 26.23 | +6.71 % | 0 | 25.09 | 26.40 | 24.34 |
| 11/06/2026 | 25.75 | -1.66 % | 0 | 25.86 | 26.58 | 24.78 |
| 12/06/2026 | 21.71 | -15.85 % | 0 | 23.23 | 23.81 | 21.21 |
