| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.89 | -4.05 % | 0 | 20.32 | 20.73 | 19.64 |
| 08/09/2026 | 20.60 | +3.78 % | 0 | 21.05 | 22.33 | 20.60 |
| 09/09/2026 | 21.24 | +3.11 % | 0 | 20.68 | 22.10 | 20.51 |
| 10/09/2026 | 20.87 | -2.75 % | 0 | 20.42 | 21.50 | 20.06 |
| 11/09/2026 | 20.26 | -3.84 % | 0 | 20.31 | 20.90 | 19.97 |
