| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.63 | +1.11 % | 0 | 25.72 | 25.80 | 24.04 |
| 09/06/2026 | 24.70 | -0.34 % | 0 | 23.82 | 24.71 | 22.87 |
| 10/06/2026 | 25.89 | +6.76 % | 0 | 24.79 | 26.03 | 24.08 |
| 11/06/2026 | 25.45 | -1.38 % | 0 | 25.53 | 26.19 | 24.46 |
| 12/06/2026 | 21.65 | -14.86 % | 0 | 22.93 | 23.43 | 21.15 |
