| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.68 | +16.45 % | 0 | 17.00 | 19.91 | 17.00 |
| 24/07/2026 | 17.91 | -6.38 % | 0 | 19.00 | 19.00 | 17.89 |
| 27/07/2026 | 16.44 | -7.51 % | 0 | 16.81 | 17.19 | 16.00 |
| 28/07/2026 | 17.99 | +6.51 % | 0 | 16.68 | 18.77 | 16.55 |
| 29/07/2026 | 18.17 | +1.09 % | 0 | 17.18 | 18.59 | 17.06 |
