| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.00 | +9.31 % | 0 | 33.59 | 35.07 | 33.43 |
| 23/10/2026 | 35.26 | +1.18 % | 0 | 34.38 | 36.05 | 34.23 |
| 26/10/2026 | 33.59 | -3.81 % | 0 | 34.17 | 34.17 | 33.18 |
| 27/10/2026 | 32.99 | -2.19 % | 0 | 34.28 | 34.40 | 32.91 |
| 28/10/2026 | 32.72 | -0.86 % | 0 | 32.36 | 33.21 | 31.92 |
