| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 20.44 | -3.95 % | 0 | 20.83 | 21.17 | 20.16 |
| 08/09/2026 | 21.09 | +3.08 % | 0 | 21.50 | 22.65 | 20.99 |
| 09/09/2026 | 21.57 | +1.96 % | 0 | 21.13 | 22.52 | 20.90 |
| 10/09/2026 | 21.37 | -2.84 % | 0 | 20.94 | 21.96 | 20.71 |
| 11/09/2026 | 20.76 | -4.05 % | 0 | 20.85 | 21.44 | 20.47 |
