| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.98 | +14.99 % | 0 | 18.35 | 20.99 | 18.35 |
| 24/07/2026 | 19.27 | -4.6 % | 0 | 20.20 | 20.20 | 19.26 |
| 27/07/2026 | 17.96 | -5.65 % | 0 | 18.32 | 18.55 | 17.61 |
| 28/07/2026 | 19.25 | +5.42 % | 0 | 18.23 | 19.97 | 18.11 |
| 29/07/2026 | 19.47 | +1.46 % | 0 | 18.64 | 19.82 | 18.54 |
