| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.37 | +0.67 % | 0 | 26.39 | 26.46 | 24.82 |
| 09/06/2026 | 25.42 | -0.51 % | 0 | 24.57 | 25.46 | 23.78 |
| 10/06/2026 | 26.53 | +5.87 % | 0 | 25.52 | 26.65 | 24.96 |
| 11/06/2026 | 26.09 | -1.47 % | 0 | 26.20 | 26.74 | 25.19 |
| 12/06/2026 | 22.58 | -13.55 % | 0 | 23.81 | 24.28 | 22.21 |
