| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 73.48 | +4.45 % | 0 | 70.71 | 73.63 | 70.71 |
| 24/07/2026 | 71.68 | -1.19 % | 0 | 72.75 | 72.75 | 71.64 |
| 27/07/2026 | 70.01 | -1.5 % | 0 | 70.58 | 70.72 | 69.48 |
| 28/07/2026 | 71.62 | +1.9 % | 0 | 70.48 | 72.52 | 70.34 |
| 29/07/2026 | 71.94 | +0.74 % | 0 | 71.01 | 72.27 | 70.88 |
