| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 82.81 | +1.32 % | 0 | 84.03 | 85.14 | 82.09 |
| 10/03/2026 | 80.01 | -2.55 % | 0 | 79.94 | 81.10 | 78.58 |
| 11/03/2026 | 80.37 | +0.84 % | 0 | 80.65 | 81.01 | 79.60 |
| 12/03/2026 | 82.63 | +3.37 % | 0 | 80.63 | 83.84 | 80.59 |
| 13/03/2026 | 83.91 | +2.06 % | 0 | 83.82 | 84.12 | 82.47 |