| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 73.72 | -0.87 % | 0 | 74.16 | 74.40 | 73.25 |
| 08/09/2026 | 74.42 | +1.21 % | 0 | 74.87 | 76.01 | 74.28 |
| 09/09/2026 | 74.80 | +0.74 % | 0 | 74.45 | 75.72 | 74.13 |
| 10/09/2026 | 74.49 | -0.81 % | 0 | 74.19 | 75.09 | 73.73 |
| 11/09/2026 | 73.89 | -1.07 % | 0 | 73.92 | 74.34 | 73.44 |
