| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 88.48 | +3.52 % | 0 | 87.22 | 88.62 | 86.95 |
| 23/10/2026 | 88.87 | +0.63 % | 0 | 88.03 | 89.60 | 87.89 |
| 26/10/2026 | 87.18 | -1.4 % | 0 | 87.82 | 87.82 | 86.75 |
| 27/10/2026 | 86.66 | -0.65 % | 0 | 87.94 | 88.01 | 86.41 |
| 28/10/2026 | 86.28 | -0.26 % | 0 | 86.03 | 86.88 | 85.50 |
