| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 77.92 | +0.8 % | 0 | 79.04 | 79.12 | 77.30 |
| 09/06/2026 | 78.00 | +0.38 % | 0 | 77.02 | 78.00 | 76.16 |
| 10/06/2026 | 79.17 | +2.55 % | 0 | 78.17 | 79.35 | 77.17 |
| 11/06/2026 | 78.85 | +0.08 % | 0 | 78.91 | 79.44 | 77.72 |
| 12/06/2026 | 74.94 | -4.38 % | 0 | 76.17 | 76.86 | 74.33 |
