| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 0.91 | -14.15 % | 0 | 1.02 | 1.17 | 0.81 |
| 24/07/2026 | 1.00 | +7.53 % | 0 | 0.98 | 1.17 | 0.83 |
| 27/07/2026 | 1.12 | +7.69 % | 0 | 1.07 | 1.30 | 0.96 |
| 28/07/2026 | 1.00 | -5.66 % | 0 | 1.06 | 1.14 | 0.89 |
| 29/07/2026 | 1.01 | -1.94 % | 0 | 1.05 | 1.06 | 0.99 |
