| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 72.35 | -0.92 % | 0 | 72.80 | 73.20 | 72.05 |
| 08/09/2026 | 73.02 | +1.11 % | 0 | 73.47 | 74.75 | 72.97 |
| 09/09/2026 | 73.50 | +0.89 % | 0 | 73.03 | 74.43 | 72.80 |
| 10/09/2026 | 72.97 | -0.92 % | 0 | 72.75 | 73.82 | 72.37 |
| 11/09/2026 | 72.33 | -1.28 % | 0 | 72.38 | 72.97 | 72.00 |
