| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 77.01 | +0.75 % | 0 | 78.03 | 78.11 | 76.43 |
| 09/06/2026 | 77.05 | +0.42 % | 0 | 76.25 | 77.13 | 75.22 |
| 10/06/2026 | 78.15 | +2.45 % | 0 | 76.86 | 78.33 | 76.56 |
| 11/06/2026 | 77.79 | -0.04 % | 0 | 77.76 | 78.46 | 76.74 |
| 12/06/2026 | 74.43 | -3.9 % | 0 | 75.43 | 76.04 | 73.57 |
