| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 86.95 | +3.83 % | 0 | 85.51 | 87.01 | 85.29 |
| 23/10/2026 | 87.24 | +0.83 % | 0 | 86.35 | 88.02 | 86.21 |
| 26/10/2026 | 85.55 | -1.32 % | 0 | 86.14 | 86.14 | 85.12 |
| 27/10/2026 | 84.98 | -0.67 % | 0 | 86.24 | 86.33 | 84.88 |
| 28/10/2026 | 84.63 | -0.24 % | 0 | 84.34 | 85.19 | 83.87 |
