| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 72.50 | +4.26 % | 0 | 69.74 | 72.66 | 69.74 |
| 24/07/2026 | 70.72 | -1.2 % | 0 | 71.74 | 71.74 | 70.71 |
| 27/07/2026 | 69.23 | -0.97 % | 0 | 69.66 | 69.87 | 68.74 |
| 28/07/2026 | 70.80 | +2.23 % | 0 | 69.62 | 71.57 | 69.49 |
| 29/07/2026 | 70.92 | +0.77 % | 0 | 70.13 | 71.36 | 70.01 |
