| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 81.78 | +0.68 % | 0 | 83.11 | 84.16 | 81.39 |
| 10/03/2026 | 79.40 | -2.13 % | 0 | 79.13 | 80.42 | 77.96 |
| 11/03/2026 | 79.65 | +0.63 % | 0 | 80.03 | 80.19 | 78.86 |
| 12/03/2026 | 81.81 | +3.45 % | 0 | 79.89 | 82.98 | 79.85 |
| 13/03/2026 | 83.06 | +2.25 % | 0 | 82.96 | 83.24 | 81.71 |