| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.58 | -6.04 % | 0 | 15.39 | 16.97 | 14.50 |
| 10/03/2026 | 19.34 | +15.95 % | 0 | 19.62 | 20.40 | 18.26 |
| 11/03/2026 | 18.79 | -2.36 % | 0 | 18.65 | 19.48 | 18.28 |
| 12/03/2026 | 16.66 | -11.57 % | 0 | 18.51 | 18.55 | 15.57 |
| 13/03/2026 | 15.42 | -8.27 % | 0 | 15.57 | 16.72 | 15.22 |