| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.79 | -6.84 % | 0 | 13.72 | 15.20 | 12.82 |
| 10/03/2026 | 17.50 | +17.37 % | 0 | 17.77 | 18.53 | 16.44 |
| 11/03/2026 | 16.95 | -2.59 % | 0 | 16.82 | 17.64 | 16.42 |
| 12/03/2026 | 14.90 | -12.35 % | 0 | 16.70 | 16.73 | 13.86 |
| 13/03/2026 | 13.69 | -9.07 % | 0 | 13.85 | 15.04 | 13.50 |