| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.09 | -7.53 % | 0 | 12.11 | 13.50 | 11.21 |
| 10/03/2026 | 15.70 | +18.9 % | 0 | 15.96 | 16.56 | 14.68 |
| 11/03/2026 | 15.17 | -2.76 % | 0 | 15.05 | 15.85 | 14.70 |
| 12/03/2026 | 13.18 | -13.44 % | 0 | 14.93 | 14.96 | 12.20 |
| 13/03/2026 | 12.02 | -9.96 % | 0 | 12.19 | 13.30 | 11.80 |