| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 11.47 | -8.24 % | 0 | 10.58 | 11.87 | 9.76 |
| 10/03/2026 | 13.95 | +20.63 % | 0 | 14.20 | 14.91 | 12.97 |
| 11/03/2026 | 13.48 | -2.74 % | 0 | 13.32 | 14.10 | 12.98 |
| 12/03/2026 | 11.58 | -14.2 % | 0 | 13.22 | 13.26 | 10.65 |
| 13/03/2026 | 10.43 | -11.13 % | 0 | 10.62 | 11.53 | 10.31 |