| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 9.89 | -9.48 % | 0 | 9.13 | 10.32 | 8.32 |
| 10/03/2026 | 12.28 | +22.8 % | 0 | 12.51 | 13.15 | 11.33 |
| 11/03/2026 | 11.81 | -3.08 % | 0 | 11.68 | 12.41 | 11.34 |
| 12/03/2026 | 10.00 | -15.9 % | 0 | 11.59 | 11.62 | 9.16 |
| 13/03/2026 | 8.94 | -12.23 % | 0 | 9.13 | 9.98 | 8.80 |