| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.39 | -11.08 % | 0 | 7.72 | 8.81 | 7.01 |
| 10/03/2026 | 10.67 | +24.88 % | 0 | 10.89 | 11.58 | 9.79 |
| 11/03/2026 | 10.24 | -3.31 % | 0 | 10.14 | 10.81 | 9.78 |
| 12/03/2026 | 8.57 | -16.47 % | 0 | 10.03 | 10.06 | 7.77 |
| 13/03/2026 | 7.54 | -13.53 % | 0 | 7.73 | 8.56 | 7.43 |