| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.86 | -12.8 % | 0 | 5.34 | 6.12 | 4.76 |
| 10/03/2026 | 7.74 | +30.08 % | 0 | 7.92 | 8.46 | 7.03 |
| 11/03/2026 | 7.38 | -3.4 % | 0 | 7.27 | 7.87 | 7.04 |
| 12/03/2026 | 5.98 | -19.15 % | 0 | 7.21 | 7.24 | 5.35 |
| 13/03/2026 | 5.11 | -16.17 % | 0 | 5.30 | 5.99 | 4.99 |
