| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.68 | -15.61 % | 0 | 4.35 | 4.97 | 3.79 |
| 10/03/2026 | 6.46 | +33.92 % | 0 | 6.60 | 7.12 | 5.79 |
| 11/03/2026 | 6.14 | -3.23 % | 0 | 6.06 | 6.57 | 5.82 |
| 12/03/2026 | 4.90 | -20.02 % | 0 | 5.98 | 6.00 | 4.34 |
| 13/03/2026 | 4.10 | -17.84 % | 0 | 4.29 | 4.83 | 3.99 |
