| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.03 | +6.12 % | 0 | 6.19 | 6.66 | 4.86 |
| 10/03/2026 | 3.67 | -26.26 % | 0 | 3.51 | 4.21 | 3.20 |
| 11/03/2026 | 4.02 | +8.51 % | 0 | 4.08 | 4.17 | 3.64 |
| 12/03/2026 | 5.08 | +30.8 % | 0 | 4.12 | 5.80 | 4.12 |
| 13/03/2026 | 5.65 | +10.9 % | 0 | 5.75 | 5.91 | 4.90 |
