| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.82 | -14.92 % | 0 | 3.48 | 3.99 | 2.96 |
| 10/03/2026 | 5.28 | +37.37 % | 0 | 5.40 | 5.80 | 4.70 |
| 11/03/2026 | 5.01 | -3.47 % | 0 | 4.95 | 5.39 | 4.71 |
| 12/03/2026 | 3.92 | -21.54 % | 0 | 4.88 | 4.89 | 3.46 |
| 13/03/2026 | 3.24 | -19.6 % | 0 | 3.42 | 3.87 | 3.07 |
