| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.20 | +6.28 % | 0 | 8.65 | 9.24 | 6.91 |
| 10/03/2026 | 5.45 | -23.85 % | 0 | 5.24 | 6.17 | 4.86 |
| 11/03/2026 | 5.89 | +7.29 % | 0 | 6.02 | 6.14 | 5.40 |
| 12/03/2026 | 7.32 | +27.3 % | 0 | 6.05 | 8.19 | 6.03 |
| 13/03/2026 | 8.05 | +10.66 % | 0 | 8.11 | 8.36 | 7.11 |