| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.00 | +18.2 % | 0 | 3.32 | 4.14 | 3.21 |
| 23/04/2026 | 4.13 | +1.1 % | 0 | 4.59 | 5.25 | 4.10 |
| 24/04/2026 | 4.58 | +3.51 % | 0 | 4.78 | 5.34 | 4.14 |
| 27/04/2026 | 4.08 | -12.26 % | 0 | 4.62 | 4.69 | 3.64 |
| 28/04/2026 | 3.40 | -15.42 % | 0 | 3.95 | 4.17 | 3.37 |