| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 13.17 | +5.66 % | 0 | 14.74 | 15.59 | 12.80 |
| 10/03/2026 | 10.70 | -18.3 % | 0 | 10.40 | 11.70 | 9.74 |
| 11/03/2026 | 11.26 | +4.55 % | 0 | 11.40 | 11.75 | 10.58 |
| 12/03/2026 | 13.23 | +18.44 % | 0 | 11.50 | 14.35 | 11.47 |
| 13/03/2026 | 14.28 | +8.39 % | 0 | 14.29 | 14.75 | 13.07 |