| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.90 | +5.34 % | 0 | 16.48 | 17.36 | 14.52 |
| 10/03/2026 | 12.30 | -17.26 % | 0 | 12.00 | 13.36 | 11.37 |
| 11/03/2026 | 12.89 | +4.16 % | 0 | 13.03 | 13.38 | 12.19 |
| 12/03/2026 | 14.95 | +16.8 % | 0 | 13.14 | 16.10 | 13.11 |
| 13/03/2026 | 16.06 | +7.93 % | 0 | 16.05 | 16.51 | 14.80 |