| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.73 | +5.29 % | 0 | 18.29 | 19.03 | 16.37 |
| 10/03/2026 | 13.97 | -15.94 % | 0 | 13.68 | 15.10 | 13.05 |
| 11/03/2026 | 14.60 | +3.77 % | 0 | 14.83 | 15.06 | 13.89 |
| 12/03/2026 | 16.72 | +15.23 % | 0 | 14.86 | 17.89 | 14.83 |
| 13/03/2026 | 17.89 | +7.38 % | 0 | 17.87 | 18.36 | 16.64 |